NIFTY 50 24,000 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹539 and a low of ₹131.35. Final close ₹154.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹516.75 | ₹539 | ₹366.2 | ₹460.45 | 35,45,685 | 4,82,950 |
| 13 Aug 2026 | ₹450 | ₹484 | ₹376.05 | ₹449.15 | 27,06,990 | 4,76,580 |
| 14 Aug 2026 | ₹410.05 | ₹454 | ₹349.2 | ₹429.55 | 47,16,790 | 4,95,560 |
| 17 Aug 2026 | ₹375.05 | ₹414.9 | ₹263 | ₹352.95 | 1,01,68,535 | 4,63,190 |
| 18 Aug 2026 | ₹263.05 | ₹271.75 | ₹131.35 | ₹154.95 | 3,14,21,845 | 8,30,830 |