NIFTY 50 22,150 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.2 | ₹1.65 | ₹0.85 | ₹1 | 1,48,200 | 43,030 |
| 13 Aug 2026 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.55 | 2,49,275 | 97,370 |
| 14 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.5 | 2,45,960 | 93,405 |
| 17 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.3 | 5,65,305 | 64,740 |
| 18 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,63,670 | 99,320 |