NIFTY 50 26,250 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 26,250 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 26,250 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹0.65	₹1.05	₹0.55	₹0.6	9,48,870	79,170
13 Aug 2026	₹0.85	₹1	₹0.45	₹0.45	1,70,170	77,675
14 Aug 2026	₹0.4	₹0.6	₹0.4	₹0.4	1,24,605	56,095
17 Aug 2026	₹0.65	₹1	₹0.3	₹0.3	3,34,555	63,700
18 Aug 2026	₹0.3	₹0.3	₹0.05	₹0.15	1,54,245	50,505