NIFTY 50 24,250 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹120.8 and a low of ₹16.25. Final close ₹95.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹49 | ₹100.6 | ₹42.35 | ₹49.85 | 7,83,47,880 | 24,68,570 |
| 13 Aug 2026 | ₹52 | ₹69.95 | ₹30.05 | ₹33.7 | 5,14,33,785 | 28,61,625 |
| 14 Aug 2026 | ₹41.15 | ₹57.7 | ₹22.05 | ₹25.05 | 13,03,35,465 | 48,45,815 |
| 17 Aug 2026 | ₹27.55 | ₹67 | ₹16.25 | ₹23 | 43,61,96,605 | 1,00,48,805 |
| 18 Aug 2026 | ₹40.1 | ₹120.8 | ₹21.35 | ₹95.05 | 1,04,73,32,195 | 57,80,840 |