NIFTY 50 23,250 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹3.95 | ₹4.6 | ₹1.85 | ₹2.25 | 52,56,810 | 3,01,275 |
| 13 Aug 2026 | ₹1.9 | ₹2.45 | ₹1.2 | ₹1.25 | 42,99,880 | 3,20,710 |
| 14 Aug 2026 | ₹1.1 | ₹1.75 | ₹0.95 | ₹1.4 | 35,39,185 | 4,24,775 |
| 17 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.75 | 63,63,630 | 4,96,145 |
| 18 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 82,08,525 | 8,67,425 |