NIFTY 50 24,600 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹465.75 and a low of ₹166.15. Final close ₹443.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹184 | ₹309.15 | ₹166.15 | ₹212.05 | 2,13,16,620 | 17,32,120 |
| 13 Aug 2026 | ₹220.25 | ₹271.2 | ₹178.65 | ₹195.45 | 1,58,91,070 | 19,36,480 |
| 14 Aug 2026 | ₹220.05 | ₹276.7 | ₹184.6 | ₹199.25 | 1,69,48,945 | 18,46,390 |
| 17 Aug 2026 | ₹225 | ₹351.4 | ₹211 | ₹255.05 | 1,26,15,395 | 13,26,975 |
| 18 Aug 2026 | ₹301 | ₹465.75 | ₹301 | ₹443.5 | 26,95,615 | 9,64,405 |