NIFTY 50 22,550 PE — 18 Aug 2026 Expiry History

Name: NIFTY 50 22,550 PE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 22,550 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹1.7	₹2.3	₹1.15	₹1.3	2,46,610	37,245
13 Aug 2026	₹1.55	₹1.7	₹0.7	₹0.85	1,54,635	35,555
14 Aug 2026	₹0.85	₹1.15	₹0.65	₹0.8	3,15,575	90,935
17 Aug 2026	₹0.85	₹0.9	₹0.4	₹0.45	3,81,095	1,32,535
18 Aug 2026	₹0.3	₹0.4	₹0.05	₹0.05	3,59,320	1,95,845