NIFTY 50 24,700 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹57.85 | ₹63.65 | ₹22.35 | ₹34.9 | 5,85,26,455 | 61,65,315 |
| 13 Aug 2026 | ₹36.85 | ₹36.85 | ₹15 | ₹19.9 | 5,23,83,630 | 73,03,140 |
| 14 Aug 2026 | ₹17.85 | ₹17.85 | ₹7.4 | ₹11 | 8,95,12,930 | 77,55,345 |
| 17 Aug 2026 | ₹5 | ₹6.75 | ₹2.15 | ₹2.45 | 13,20,95,665 | 95,92,505 |
| 18 Aug 2026 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 12,67,42,785 | 83,80,125 |