NIFTY 50 23,700 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹6.15 | ₹9.2 | ₹3.8 | ₹4.2 | 2,47,37,960 | 27,64,645 |
| 13 Aug 2026 | ₹4.4 | ₹5.3 | ₹1.9 | ₹2.1 | 3,07,87,315 | 29,90,195 |
| 14 Aug 2026 | ₹1.8 | ₹2.75 | ₹1.75 | ₹2.45 | 3,73,51,795 | 37,86,835 |
| 17 Aug 2026 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.05 | 4,93,73,545 | 37,33,665 |
| 18 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 7,64,66,455 | 36,81,795 |