NIFTY 50 27,050 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 80,925 | 20,930 |
| 13 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 47,580 | 24,830 |
| 14 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 69,615 | 22,685 |
| 17 Aug 2026 | ₹0.95 | ₹1 | ₹0.2 | ₹0.25 | 1,01,205 | 32,175 |
| 18 Aug 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,96,565 | 1,74,720 |