NIFTY 50 23,950 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹580.4 and a low of ₹181.25. Final close ₹205.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹560.1 | ₹580.4 | ₹410.05 | ₹508.05 | 1,61,070 | 32,435 |
| 13 Aug 2026 | ₹490 | ₹533.35 | ₹421.3 | ₹493 | 1,03,220 | 34,515 |
| 14 Aug 2026 | ₹438.6 | ₹502.15 | ₹396.55 | ₹478 | 2,28,345 | 41,600 |
| 17 Aug 2026 | ₹410 | ₹452.25 | ₹308.8 | ₹400.9 | 5,61,145 | 62,920 |
| 18 Aug 2026 | ₹298.7 | ₹320.6 | ₹181.25 | ₹205.3 | 30,50,710 | 91,325 |