NIFTY 50 26,100 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 26,100 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 26,100 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹0.8	₹5	₹0.6	₹0.7	34,75,615	11,86,705
13 Aug 2026	₹0.9	₹1	₹0.45	₹0.5	11,52,190	10,82,055
14 Aug 2026	₹0.5	₹0.55	₹0.35	₹0.5	12,66,460	6,19,450
17 Aug 2026	₹0.7	₹0.95	₹0.35	₹0.35	19,11,130	2,10,145
18 Aug 2026	₹0.35	₹0.35	₹0.05	₹0.05	8,57,805	2,83,075