NIFTY 50 25,050 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹878.65 and a low of ₹545.65. Final close ₹878.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹578.15 | ₹719.55 | ₹545.65 | ₹608.1 | 38,285 | 36,660 |
| 13 Aug 2026 | ₹664.1 | ₹690.3 | ₹580 | ₹610.85 | 16,185 | 33,020 |
| 14 Aug 2026 | ₹670 | ₹709.85 | ₹603.25 | ₹625.45 | 4,615 | 33,540 |
| 17 Aug 2026 | ₹736.3 | ₹793.85 | ₹657.3 | ₹678.8 | 14,105 | 28,405 |
| 18 Aug 2026 | ₹814.2 | ₹878.65 | ₹797.5 | ₹878.35 | 21,125 | 28,860 |