NIFTY 50 25,350 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.25 | ₹2.95 | ₹1.45 | ₹1.55 | 2,24,84,670 | 11,21,315 |
| 13 Aug 2026 | ₹1.7 | ₹1.8 | ₹1 | ₹1.05 | 1,04,49,205 | 11,48,810 |
| 14 Aug 2026 | ₹1.15 | ₹1.35 | ₹0.9 | ₹0.9 | 57,74,340 | 12,57,750 |
| 17 Aug 2026 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.4 | 70,74,795 | 11,56,545 |
| 18 Aug 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 76,37,825 | 18,42,100 |