NIFTY 50 23,550 CE traded across 4 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹916.9 and a low of ₹616.5. Final close ₹643.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹860.5 | ₹916.9 | ₹764.8 | ₹916.9 | 3,510 | 1,625 |
| 14 Aug 2026 | ₹832.5 | ₹886.45 | ₹832.5 | ₹886.45 | 65 | 1,040 |
| 17 Aug 2026 | ₹841.8 | ₹841.8 | ₹826.8 | ₹836.8 | 325 | 975 |
| 18 Aug 2026 | ₹616.5 | ₹700.25 | ₹616.5 | ₹643.95 | 13,130 | 1,820 |