NIFTY 50 25,550 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.45 | ₹1.95 | ₹1.05 | ₹1.1 | 41,52,980 | 7,71,615 |
| 13 Aug 2026 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 21,92,775 | 6,96,670 |
| 14 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.7 | 20,42,300 | 7,17,990 |
| 17 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.35 | 27,69,260 | 5,77,135 |
| 18 Aug 2026 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 35,60,635 | 4,96,990 |