NIFTY 50 25,950 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 25,950 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 25,950 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹1.15	₹1.6	₹0.7	₹0.75	15,71,310	4,50,450
13 Aug 2026	₹0.8	₹0.85	₹0.5	₹0.5	3,01,470	4,14,375
14 Aug 2026	₹0.55	₹0.6	₹0.45	₹0.45	6,46,100	3,04,265
17 Aug 2026	₹0.6	₹0.8	₹0.3	₹0.35	5,41,515	2,20,545
18 Aug 2026	₹0.35	₹0.4	₹0.05	₹0.05	6,45,320	2,53,760