NIFTY 50 24,950 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹807.35 and a low of ₹444.7. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹450.05 | ₹626.05 | ₹444.7 | ₹511.3 | 74,555 | 35,490 |
| 13 Aug 2026 | ₹558 | ₹591.7 | ₹478.15 | ₹508.55 | 61,165 | 26,845 |
| 14 Aug 2026 | ₹571.25 | ₹610 | ₹505.6 | ₹525.5 | 47,320 | 26,455 |
| 17 Aug 2026 | ₹617.8 | ₹695.95 | ₹556.6 | ₹596.05 | 41,405 | 26,260 |
| 18 Aug 2026 | ₹702.9 | ₹807.35 | ₹698.75 | ₹800 | 40,885 | 30,940 |