NIFTY 50 24,300 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹170 and a low of ₹26. Final close ₹145.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹59 | ₹121.65 | ₹51.3 | ₹63.3 | 15,08,69,225 | 64,52,160 |
| 13 Aug 2026 | ₹67.95 | ₹88.5 | ₹40.8 | ₹45.55 | 14,17,24,050 | 79,63,410 |
| 14 Aug 2026 | ₹52.5 | ₹77 | ₹32.15 | ₹36.3 | 35,62,82,940 | 1,18,72,445 |
| 17 Aug 2026 | ₹38.6 | ₹94.8 | ₹26 | ₹37.2 | 66,14,95,510 | 1,78,57,060 |
| 18 Aug 2026 | ₹52 | ₹170 | ₹52 | ₹145.1 | 47,43,86,640 | 38,00,810 |