NIFTY 50 24,650 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹520.75 and a low of ₹201.55. Final close ₹494.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹201.6 | ₹348.95 | ₹201.55 | ₹248.15 | 37,01,945 | 3,64,065 |
| 13 Aug 2026 | ₹265 | ₹312.35 | ₹215 | ₹235.1 | 27,99,030 | 4,05,080 |
| 14 Aug 2026 | ₹272 | ₹321.05 | ₹223 | ₹240.8 | 26,31,330 | 3,26,755 |
| 17 Aug 2026 | ₹307 | ₹400 | ₹258.5 | ₹303.15 | 22,09,870 | 1,79,920 |
| 18 Aug 2026 | ₹398 | ₹520.75 | ₹381 | ₹494.1 | 4,65,465 | 1,37,735 |