NIFTY 50 25,150 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹961.2 and a low of ₹653.1. Final close ₹928.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹692.6 | ₹814.45 | ₹653.1 | ₹706.75 | 23,725 | 19,110 |
| 13 Aug 2026 | ₹782.8 | ₹788.9 | ₹682.7 | ₹701.3 | 1,690 | 19,110 |
| 14 Aug 2026 | ₹770.7 | ₹825 | ₹711.1 | ₹724.5 | 3,575 | 19,305 |
| 17 Aug 2026 | ₹885.75 | ₹885.75 | ₹756.9 | ₹773.25 | 3,770 | 17,615 |
| 18 Aug 2026 | ₹923.95 | ₹961.2 | ₹906.3 | ₹928.1 | 2,795 | 17,810 |