NIFTY 50 23,300 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.7 | ₹4.1 | ₹2 | ₹2.3 | 1,42,09,780 | 22,98,465 |
| 13 Aug 2026 | ₹2.25 | ₹2.65 | ₹1.3 | ₹1.35 | 1,50,70,575 | 31,14,410 |
| 14 Aug 2026 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.55 | 1,26,74,935 | 36,66,910 |
| 17 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.7 | 2,43,25,470 | 32,34,920 |
| 18 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,85,49,960 | 14,95,975 |