NIFTY 50 25,700 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 25,700 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 25,700 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹1.35	₹1.7	₹0.8	₹0.85	1,18,99,875	35,81,825
13 Aug 2026	₹0.85	₹0.95	₹0.6	₹0.65	91,97,370	31,27,605
14 Aug 2026	₹0.6	₹0.75	₹0.5	₹0.5	82,88,735	34,92,385
17 Aug 2026	₹0.6	₹0.85	₹0.3	₹0.4	1,05,02,960	13,64,220
18 Aug 2026	₹0.3	₹0.55	₹0.05	₹0.05	37,05,520	7,88,385