NIFTY 50 23,500 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,037.2 and a low of ₹637.35. Final close ₹653.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,037.2 | ₹1,037.2 | ₹836 | ₹946 | 78,845 | 1,09,005 |
| 13 Aug 2026 | ₹924.5 | ₹974.8 | ₹858.25 | ₹935 | 53,495 | 97,305 |
| 14 Aug 2026 | ₹866.05 | ₹949.8 | ₹841.65 | ₹926.15 | 47,905 | 88,270 |
| 17 Aug 2026 | ₹825.05 | ₹899.55 | ₹754.85 | ₹847.6 | 1,07,120 | 62,920 |
| 18 Aug 2026 | ₹749 | ₹766 | ₹637.35 | ₹653.6 | 1,24,280 | 34,905 |