NIFTY 50 22,800 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.4 | ₹2.2 | ₹1.3 | ₹1.5 | 39,35,685 | 9,95,540 |
| 13 Aug 2026 | ₹1.45 | ₹2.5 | ₹0.9 | ₹0.9 | 23,93,430 | 10,30,380 |
| 14 Aug 2026 | ₹1.05 | ₹1.35 | ₹0.7 | ₹1 | 52,47,515 | 11,37,890 |
| 17 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 38,40,200 | 6,68,135 |
| 18 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 36,70,095 | 6,30,695 |