NIFTY 50 24,300 CE traded across 4 sessions from 13 Aug 2026 to 18 Aug 2026, with a life-high of ₹222 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | ₹205 | ₹222 | ₹142 | ₹188.9 | 7,90,68,080 | 27,31,820 |
| 14 Aug 2026 | ₹181.6 | ₹183.35 | ₹110.05 | ₹160.9 | 21,98,98,835 | 38,38,315 |
| 17 Aug 2026 | ₹132.6 | ₹132.6 | ₹45.65 | ₹87.3 | 52,49,41,950 | 70,45,350 |
| 18 Aug 2026 | ₹48 | ₹48.8 | ₹0.15 | ₹0.15 | 1,29,05,73,830 | 2,18,81,860 |