NIFTY 50 22,350 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.3 | ₹1.5 | ₹1 | ₹1.2 | 1,48,720 | 27,365 |
| 13 Aug 2026 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.7 | 1,43,325 | 30,160 |
| 14 Aug 2026 | ₹0.8 | ₹1 | ₹0.5 | ₹0.65 | 4,45,250 | 1,19,340 |
| 17 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.45 | 2,83,790 | 1,26,360 |
| 18 Aug 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,72,935 | 1,03,870 |