NIFTY 50 23,550 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.95 | ₹5.7 | ₹2.7 | ₹3.15 | 78,35,620 | 7,16,105 |
| 13 Aug 2026 | ₹2.9 | ₹3.7 | ₹1.4 | ₹1.55 | 91,43,420 | 6,89,975 |
| 14 Aug 2026 | ₹1.6 | ₹2.2 | ₹1.4 | ₹1.95 | 1,05,17,390 | 9,03,370 |
| 17 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.85 | 1,37,17,470 | 11,18,130 |
| 18 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,64,99,665 | 15,98,610 |