NIFTY 50 23,850 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹665.35 and a low of ₹281.65. Final close ₹304.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹619.1 | ₹665.35 | ₹500 | ₹604.75 | 39,585 | 22,555 |
| 13 Aug 2026 | ₹560.05 | ₹624.5 | ₹518.75 | ₹589.1 | 37,180 | 24,570 |
| 14 Aug 2026 | ₹530 | ₹596.65 | ₹493.3 | ₹577.5 | 47,645 | 24,505 |
| 17 Aug 2026 | ₹497.55 | ₹551.8 | ₹407.2 | ₹500 | 1,45,860 | 39,000 |
| 18 Aug 2026 | ₹395.1 | ₹417.75 | ₹281.65 | ₹304.35 | 5,41,905 | 44,460 |