NIFTY 50 23,200 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,260 and a low of ₹995. Final close ₹995.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,260 | ₹1,260 | ₹1,130.05 | ₹1,202.8 | 1,560 | 2,080 |
| 13 Aug 2026 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 0 | 2,015 |
| 14 Aug 2026 | ₹1,175 | ₹1,221.55 | ₹1,156.1 | ₹1,221.55 | 715 | 1,885 |
| 17 Aug 2026 | ₹1,075.85 | ₹1,181 | ₹1,057 | ₹1,169.6 | 1,690 | 1,625 |
| 18 Aug 2026 | ₹1,040 | ₹1,040 | ₹995 | ₹995 | 520 | 1,495 |