NIFTY 50 25,150 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.65 | ₹5.4 | ₹2.55 | ₹2.9 | 3,28,32,085 | 13,48,750 |
| 13 Aug 2026 | ₹2.25 | ₹3.1 | ₹1.5 | ₹1.65 | 2,01,13,405 | 10,32,785 |
| 14 Aug 2026 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.25 | 1,37,48,410 | 11,44,650 |
| 17 Aug 2026 | ₹1.4 | ₹1.5 | ₹0.55 | ₹0.6 | 1,53,85,175 | 17,01,050 |
| 18 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,23,80,745 | 15,52,915 |