NIFTY 50 25,300 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 25,300 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 25,300 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹2.5	₹3.35	₹1.55	₹1.7	4,05,13,980	29,78,560
13 Aug 2026	₹1.75	₹1.95	₹1.05	₹1.1	2,34,48,685	28,34,065
14 Aug 2026	₹1	₹1.4	₹0.9	₹0.95	1,64,24,330	32,33,165
17 Aug 2026	₹1	₹1.2	₹0.45	₹0.45	2,65,40,150	38,28,370
18 Aug 2026	₹0.45	₹0.6	₹0.05	₹0.05	1,65,49,780	29,05,890