NIFTY 50 25,400 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,261.35 and a low of ₹891.9. Final close ₹1,261.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹940.35 | ₹1,055.25 | ₹891.9 | ₹962.7 | 3,640 | 15,535 |
| 13 Aug 2026 | ₹1,020.05 | ₹1,039.35 | ₹950.25 | ₹950.7 | 1,560 | 15,275 |
| 14 Aug 2026 | ₹950.7 | ₹1,058 | ₹950.7 | ₹972 | 2,925 | 15,730 |
| 17 Aug 2026 | ₹1,091.95 | ₹1,145 | ₹1,013.85 | ₹1,025.3 | 5,655 | 15,665 |
| 18 Aug 2026 | ₹1,162.8 | ₹1,261.35 | ₹1,154.45 | ₹1,261.35 | 8,060 | 13,780 |