NIFTY 50 24,100 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹53.5 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹26.65 | ₹53.5 | ₹21.45 | ₹23 | 4,86,30,075 | 31,78,175 |
| 13 Aug 2026 | ₹23.85 | ₹32.4 | ₹12.05 | ₹12.85 | 4,47,59,975 | 43,63,190 |
| 14 Aug 2026 | ₹14.5 | ₹21.95 | ₹7.5 | ₹8.9 | 9,09,63,405 | 50,90,995 |
| 17 Aug 2026 | ₹7.7 | ₹19.95 | ₹4.55 | ₹5.9 | 19,65,34,650 | 72,33,070 |
| 18 Aug 2026 | ₹7 | ₹13 | ₹0.15 | ₹0.2 | 1,04,80,54,540 | 1,91,08,310 |