NIFTY 50 26,650 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.55 | 76,700 | 21,515 |
| 13 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.45 | 19,695 | 16,835 |
| 14 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.4 | 29,575 | 19,760 |
| 17 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 81,705 | 19,500 |
| 18 Aug 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 83,265 | 38,740 |