NIFTY 50 24,450 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹198 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹198 | ₹198 | ₹80.85 | ₹120.2 | 7,62,72,820 | 34,73,015 |
| 13 Aug 2026 | ₹113 | ₹123.8 | ₹69 | ₹96.65 | 7,15,36,530 | 45,34,140 |
| 14 Aug 2026 | ₹68 | ₹89 | ₹44.15 | ₹71.6 | 14,72,65,690 | 58,08,595 |
| 17 Aug 2026 | ₹54.95 | ₹55.8 | ₹12.1 | ₹21.5 | 24,02,12,895 | 68,63,675 |
| 18 Aug 2026 | ₹5.2 | ₹8.7 | ₹0.1 | ₹0.1 | 20,14,20,180 | 70,69,855 |