NIFTY 50 25,100 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹965.7 and a low of ₹587.75. Final close ₹958.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹605.95 | ₹768.15 | ₹587.75 | ₹654.85 | 47,580 | 83,070 |
| 13 Aug 2026 | ₹713.05 | ₹741 | ₹628.9 | ₹661.65 | 20,865 | 76,505 |
| 14 Aug 2026 | ₹730.45 | ₹759.7 | ₹656.3 | ₹674.3 | 27,105 | 70,460 |
| 17 Aug 2026 | ₹760 | ₹847.95 | ₹701.9 | ₹734.6 | 37,310 | 53,625 |
| 18 Aug 2026 | ₹866.25 | ₹965.7 | ₹855.7 | ₹958.65 | 50,830 | 45,305 |