NIFTY 50 24,250 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹321.35 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹313.75 | ₹321.35 | ₹179.25 | ₹246.35 | 2,37,43,850 | 4,04,235 |
| 13 Aug 2026 | ₹241 | ₹261.55 | ₹173.95 | ₹226.65 | 1,77,47,275 | 4,44,210 |
| 14 Aug 2026 | ₹202.35 | ₹225 | ₹141.15 | ₹199.45 | 4,62,81,560 | 6,21,075 |
| 17 Aug 2026 | ₹166 | ₹166 | ₹68 | ₹123.35 | 23,71,37,940 | 19,86,660 |
| 18 Aug 2026 | ₹70 | ₹76 | ₹0.15 | ₹0.2 | 1,91,69,02,195 | 2,58,84,755 |