NIFTY 50 24,750 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹49.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹44.65 | ₹49.1 | ₹16.95 | ₹25.95 | 3,10,18,260 | 21,79,905 |
| 13 Aug 2026 | ₹24 | ₹24 | ₹10.8 | ₹13.6 | 3,04,45,155 | 28,75,015 |
| 14 Aug 2026 | ₹13 | ₹13 | ₹5.55 | ₹7.5 | 5,41,08,925 | 40,65,945 |
| 17 Aug 2026 | ₹4.9 | ₹4.9 | ₹1.55 | ₹1.65 | 9,93,86,885 | 44,29,230 |
| 18 Aug 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 8,97,24,245 | 44,26,565 |