NIFTY 50 22,750 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.5 | 3,40,925 | 58,370 |
| 13 Aug 2026 | ₹1.65 | ₹1.8 | ₹0.75 | ₹0.85 | 2,28,475 | 57,655 |
| 14 Aug 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.95 | 9,63,885 | 1,89,930 |
| 17 Aug 2026 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 9,93,915 | 1,70,755 |
| 18 Aug 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 8,88,810 | 2,47,910 |