NIFTY 50 25,450 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.05 | ₹2.4 | ₹1.2 | ₹1.25 | 73,50,070 | 15,52,070 |
| 13 Aug 2026 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1 | 53,28,570 | 11,60,315 |
| 14 Aug 2026 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 40,69,585 | 12,46,440 |
| 17 Aug 2026 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.35 | 69,52,270 | 9,16,370 |
| 18 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 45,82,305 | 9,62,455 |