NIFTY 50 23,100 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.45 | ₹3.4 | ₹1.7 | ₹1.95 | 43,94,975 | 10,83,615 |
| 13 Aug 2026 | ₹2 | ₹2.25 | ₹1.05 | ₹1.1 | 31,42,620 | 11,99,705 |
| 14 Aug 2026 | ₹1.1 | ₹1.6 | ₹1 | ₹1.15 | 79,98,575 | 15,40,175 |
| 17 Aug 2026 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.7 | 87,78,575 | 11,39,255 |
| 18 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 72,38,660 | 12,20,700 |