NIFTY 50 26,000 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,939.75 and a low of ₹1,480. Final close ₹1,845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1,480 | ₹1,660 | ₹1,480 | ₹1,550.4 | 3,705 | 1,39,360 |
| 13 Aug 2026 | ₹1,594.95 | ₹1,629.9 | ₹1,533.8 | ₹1,560 | 1,430 | 1,39,230 |
| 14 Aug 2026 | ₹1,625 | ₹1,650 | ₹1,560 | ₹1,576.5 | 11,635 | 1,30,975 |
| 17 Aug 2026 | ₹1,700 | ₹1,746.65 | ₹1,607.25 | ₹1,636.05 | 77,025 | 73,710 |
| 18 Aug 2026 | ₹1,939.75 | ₹1,939.75 | ₹1,748.15 | ₹1,845 | 60,255 | 36,270 |