NIFTY 50 25,100 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹7.2 | ₹7.2 | ₹3.1 | ₹3.5 | 3,63,12,055 | 30,86,395 |
| 13 Aug 2026 | ₹3.45 | ₹3.6 | ₹1.7 | ₹1.95 | 4,64,69,735 | 37,50,565 |
| 14 Aug 2026 | ₹1.7 | ₹2.1 | ₹1.25 | ₹1.3 | 4,47,62,250 | 47,24,330 |
| 17 Aug 2026 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.65 | 4,08,60,105 | 35,69,410 |
| 18 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,03,83,405 | 28,46,545 |