NIFTY 50 24,200 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹82 and a low of ₹5.1. Final close ₹45.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹38.65 | ₹82 | ₹33.35 | ₹38.65 | 8,56,41,140 | 47,66,905 |
| 13 Aug 2026 | ₹40.25 | ₹54.5 | ₹22 | ₹24.55 | 6,54,67,870 | 61,35,870 |
| 14 Aug 2026 | ₹25 | ₹42.5 | ₹15.1 | ₹17.5 | 14,46,92,210 | 74,99,245 |
| 17 Aug 2026 | ₹22.5 | ₹45.95 | ₹10.3 | ₹14.15 | 37,27,78,770 | 1,16,37,925 |
| 18 Aug 2026 | ₹19 | ₹70 | ₹5.1 | ₹45.25 | 2,43,64,49,080 | 1,41,14,620 |