NIFTY 50 26,300 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 26,300 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 26,300 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2026	₹0.95	₹1.7	₹0.55	₹0.6	6,85,620	1,00,100
13 Aug 2026	₹0.7	₹1.2	₹0.45	₹0.5	2,69,035	66,885
14 Aug 2026	₹0.5	₹0.9	₹0.4	₹0.45	2,42,385	92,885
17 Aug 2026	₹0.4	₹0.6	₹0.25	₹0.25	14,48,330	2,63,185
18 Aug 2026	₹0.25	₹0.3	₹0.05	₹0.05	12,01,460	1,38,710