NIFTY 50 23,700 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹824.55 and a low of ₹435.35. Final close ₹454.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹799.6 | ₹824.55 | ₹643.45 | ₹748.75 | 50,115 | 29,380 |
| 13 Aug 2026 | ₹711.8 | ₹774.4 | ₹664.8 | ₹740.5 | 17,030 | 28,600 |
| 14 Aug 2026 | ₹676.25 | ₹744.35 | ₹642.3 | ₹725.35 | 37,830 | 27,495 |
| 17 Aug 2026 | ₹649.65 | ₹696.45 | ₹555.8 | ₹651 | 89,180 | 33,670 |
| 18 Aug 2026 | ₹539.95 | ₹568.35 | ₹435.35 | ₹454.7 | 1,68,610 | 50,440 |