NIFTY 50 24,800 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹32 | ₹37.6 | ₹12.9 | ₹19.05 | 5,34,52,945 | 58,48,765 |
| 13 Aug 2026 | ₹14.15 | ₹19.75 | ₹7.7 | ₹9.15 | 5,62,23,180 | 1,07,01,990 |
| 14 Aug 2026 | ₹9 | ₹9 | ₹4.15 | ₹5 | 7,10,89,135 | 1,02,78,385 |
| 17 Aug 2026 | ₹3.55 | ₹3.55 | ₹1.15 | ₹1.25 | 10,88,46,335 | 81,09,335 |
| 18 Aug 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 9,82,38,985 | 61,60,765 |