NIFTY 50 23,650 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹856.1 and a low of ₹491.4. Final close ₹506.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹848.65 | ₹856.1 | ₹696 | ₹804.9 | 3,380 | 2,145 |
| 13 Aug 2026 | ₹798.35 | ₹817 | ₹735.05 | ₹793.75 | 6,500 | 6,435 |
| 14 Aug 2026 | ₹709 | ₹791.45 | ₹700 | ₹779.05 | 4,290 | 6,695 |
| 17 Aug 2026 | ₹682.8 | ₹744.55 | ₹606.25 | ₹718.35 | 20,605 | 12,740 |
| 18 Aug 2026 | ₹600.7 | ₹600.7 | ₹491.4 | ₹506.7 | 37,050 | 13,195 |