NIFTY 50 23,650 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.4 | ₹7.6 | ₹3.25 | ₹3.55 | 1,63,40,025 | 10,41,040 |
| 13 Aug 2026 | ₹3.75 | ₹4.5 | ₹1.6 | ₹1.8 | 1,59,83,695 | 15,04,815 |
| 14 Aug 2026 | ₹1.9 | ₹2.5 | ₹1.6 | ₹2.2 | 1,93,05,650 | 14,59,445 |
| 17 Aug 2026 | ₹2.15 | ₹2.15 | ₹1 | ₹1 | 1,91,82,865 | 18,31,570 |
| 18 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 3,93,27,470 | 14,78,815 |